| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$97.341,00 | +0,74% | +1,27% | $1.925.135.362.738 |
$46.086.599.615 473.455 BTC |
19.789.943 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.731,53 | +1,70% | +12,88% | $449.216.893.343 |
$28.525.344.424 7.644.410 ETH |
120.441.030 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,05% | $133.552.189.099 |
$98.213.547.095 98.115.431.663 USDT |
133.432.174.476 USDT |
| 4 |
 Solana SOL |
$239,37 | -0,13% | -2,33% | $113.733.487.435 |
$4.558.676.627 19.044.478 SOL |
475.160.172 SOL |
| 5 |
 XRP XRP |
$1,89 | +0,90% | +43,20% | $107.972.308.326 |
$11.302.081.805 5.979.937.463 XRP |
57.051.491.087 XRP (57%) |
| 6 |
 BNB BNB |
$663,28 | +1,19% | +3,13% | $96.714.641.746 |
$1.407.241.397 2.121.640 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,44 | +3,39% | +8,05% | $64.304.436.874 |
$6.753.544.657 15.427.258.466 DOGE |
146.967.556.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,13% | +0,26% | $40.034.787.698 |
$3.729.264.069 3.725.538.530 USDC |
39.999.404.448 USDC |
| 9 |
 Cardano ADA |
$1,07 | -1,56% | +11,89% | $38.333.713.461 |
$1.470.251.458 1.372.783.808 ADA |
35.799.129.413 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$3.690,79 | +0,80% | +10,26% | $36.251.104.671 |
$95.273.905 25.814 STETH |
9.828.640 STETH |
| 11 |
 Avalanche AVAX |
$45,24 | -0,62% | +15,98% | $18.516.139.483 |
$710.822.031 15.712.246 AVAX |
409.285.982 AVAX (57%) |
| 12 |
 TRON TRX |
$0,21 | +1,87% | +3,55% | $18.049.882.670 |
$694.294.134 3.319.757.741 TRX |
86.306.619.360 TRX |
| 13 |
 Toncoin TON |
$6,69 | +2,56% | +4,93% | $17.053.443.974 |
$602.848.526 90.111.887 TON |
2.547.374.530 TON |
| 14 |
 Shiba Inu SHIB |
$0,00003 | +11,70% | +16,49% | $17.851.002.319 |
$5.230.040.383 172.608.593.498.350 SHIB |
589.258.149.175.565 SHIB |
| 15 |
 Wrapped s... WSTETH |
$4.388,00 | +0,85% | +11,05% | $15.743.519.605 |
$41.596.853 9.480 WSTETH |
3.587.732 WSTETH |
| 16 |
 Stellar XLM |
$0,51 | -3,93% | +11,03% | $15.216.347.164 |
$1.896.057.321 3.750.922.016 XLM |
30.075.046.184 XLM (60%) |
| 17 |
 Polkadot DOT |
$9,10 | +2,82% | +8,81% | $13.843.020.551 |
$899.177.714 98.810.738 DOT |
1.522.267.060 DOT |
| 18 |
 Wrapped B... WBTC |
$96.829,00 | +0,69% | -0,53% | $13.381.687.462 |
$233.814.372 2.415 WBTC |
138.124 WBTC (100%) |
| 19 |
 Chainlink LINK |
$18,89 | +0,34% | +15,02% | $11.831.453.189 |
$924.574.718 48.945.194 LINK |
626.849.971 LINK (63%) |
| 20 |
 WETH WETH |
$3.706,80 | +1,02% | +11,79% | $10.471.631.874 |
$630.489.047 170.090 WETH |
2.823.382 WETH |
| 21 |
 Bitcoin Cash BCH |
$522,11 | -0,46% | +6,29% | $10.338.870.184 |
$488.594.444 935.807 BCH |
19.795.903 BCH (94%) |
| 22 |
 Sui SUI |
$3,43 | -0,73% | +5,24% | $10.036.601.678 |
$912.549.550 266.049.431 SUI |
2.927.660.019 SUI (29%) |
| 23 |
 Pepe PEPE |
$0,00002 | +3,23% | +5,73% | $8.881.985.133 |
$3.354.727.756 158.916.520.890.573 PEPE |
420.690.000.000.000 PEPE (100%) |
| 24 |
 NEAR Prot... NEAR |
$6,96 | -1,78% | +10,07% | $8.478.526.422 |
$670.424.215 96.325.318 NEAR |
1.217.906.155 NEAR |
| 25 |
 LEO Token LEO |
$8,80 | +1,58% | +2,05% | $8.136.269.211 |
$1.604.993 182.386 LEO |
924.674.952 LEO |
| 26 |
 Uniswap UNI |
$13,09 | +2,40% | +24,79% | $7.874.182.382 |
$658.178.032 50.280.980 UNI |
600.483.074 UNI (60%) |
| 27 |
 Litecoin LTC |
$108,89 | +6,56% | +16,25% | $8.197.233.191 |
$1.155.335.483 10.610.116 LTC |
75.257.602 LTC (90%) |
| 28 |
 Wrapped eETH WEETH |
$3.910,59 | +0,24% | +8,38% | $7.227.998.734 |
$32.754.260 8.376 WEETH |
1.849.213 WEETH |
| 29 |
 Hedera HBAR |
$0,19 | +15,91% | +35,87% | $7.458.520.855 |
$1.653.426.719 8.480.242.078 HBAR |
38.198.864.520 HBAR (76%) |
| 30 |
 Aptos APT |
$13,42 | +3,28% | +7,91% | $7.170.002.783 |
$502.569.909 37.449.323 APT |
534.643.455 APT |
| 31 |
 Internet ... ICP |
$12,13 | +0,50% | +4,21% | $5.760.535.605 |
$276.655.431 22.807.538 ICP |
474.854.286 ICP |
| 32 |
 USDS USDS |
$1,00 | +0,01% | -0,10% | $5.412.796.211 |
$12.216.371 12.218.192 USDS |
5.411.410.123 USDS |
| 33 |
 Cronos CRO |
$0,19 | +4,64% | +7,95% | $5.243.360.144 |
$63.968.490 330.740.344 CRO |
27.156.805.476 CRO |
| 34 |
 Ethereum ... ETC |
$32,18 | -3,56% | +6,26% | $4.821.675.959 |
$677.800.045 21.062.773 ETC |
149.764.828 ETC (71%) |
| 35 |
 Artificia... FET |
$1,84 | +4,73% | +25,27% | $4.797.166.803 |
$1.404.942.545 763.555.731 FET |
2.609.959.127 FET (96%) |
| 36 |
 POL (ex-M... POL |
$0,59 | +0,19% | +9,58% | $4.790.201.272 |
$365.609.144 616.195.533 POL |
8.064.929.679 POL |
| 37 |
 Bittensor TAO |
$646,86 | +3,84% | +22,93% | $4.774.136.348 |
$359.950.362 556.458 TAO |
7.381.023 TAO (35%) |
| 38 |
 Render RENDER |
$8,85 | +1,67% | +11,52% | $4.581.296.217 |
$297.111.153 33.571.882 RENDER |
517.690.753 RENDER |
| 39 |
 Ethena USDe USDE |
$1,00 | +0,07% | -0,07% | $4.455.988.208 |
$263.459.298 262.933.431 USDE |
4.447.799.622 USDE |
| 40 |
 Filecoin FIL |
$6,78 | +10,11% | +12,53% | $4.115.300.454 |
$1.267.937.364 187.011.411 FIL |
606.058.577 FIL (31%) |
| 41 |
 Kaspa KAS |
$0,16 | +2,16% | +1,97% | $4.020.722.401 |
$200.968.188 1.262.299.558 KAS |
25.263.693.893 KAS (88%) |
| 42 |
 Arbitrum ARB |
$0,96 | -0,03% | +10,45% | $3.925.361.095 |
$765.980.337 799.596.994 ARB |
4.097.359.817 ARB (41%) |
| 43 |
 Algorand ALGO |
$0,48 | +9,17% | +85,66% | $3.974.339.014 |
$1.699.635.067 3.546.588.320 ALGO |
8.290.201.770 ALGO (83%) |
| 44 |
 VeChain VET |
$0,05 | -0,63% | +15,63% | $3.718.989.493 |
$158.789.201 3.456.081.190 VET |
80.985.041.177 VET (93%) |
| 45 |
 Celestia TIA |
$8,16 | -0,93% | +10,52% | $3.555.625.774 |
$501.810.038 61.496.328 TIA |
435.821.300 TIA |
| 46 |
 Stacks STX |
$2,44 | +5,70% | +25,76% | $3.679.206.012 |
$292.308.539 119.798.582 STX |
1.502.956.779 STX (83%) |
| 47 |
 Immutable IMX |
$2,03 | +3,26% | +16,32% | $3.444.622.828 |
$227.931.906 112.281.727 IMX |
1.694.765.880 IMX (85%) |
| 48 |
 Dai DAI |
$1,00 | +0,08% | +0,19% | $3.528.717.406 |
$67.774.304 67.706.597 DAI |
3.524.881.475 DAI |
| 49 |
 Bonk BONK |
$0,00005 | -0,55% | -0,99% | $3.454.574.720 |
$631.837.957 13.768.532.512.530 BONK |
75.258.093.074.215 BONK (81%) |
| 50 |
 WhiteBIT ... WBT |
$23,65 | +0,66% | -4,41% | $3.405.655.842 |
$19.026.939 804.522 WBT |
144.118.517 WBT (36%) |
| 51 |
 Cosmos Hub ATOM |
$8,76 | +1,54% | +7,70% | $3.421.625.698 |
$363.732.420 41.521.966 ATOM |
390.688.370 ATOM |
| 52 |
 Hyperliquid HYPE |
$9,83 | +32,00% | 0,00% | $3.282.670.317 |
$392.813.711 39.960.703 HYPE |
333.928.180 HYPE (33%) |
| 53 |
 OKB OKB |
$53,85 | -1,53% | -0,55% | $3.228.876.602 |
$12.849.865 238.623 OKB |
60.000.000 OKB (20%) |
| 54 |
 MANTRA OM |
$3,52 | +2,57% | -5,93% | $3.185.973.855 |
$155.315.543 44.123.734 OM |
904.818.852 OM |
| 55 |
 dogwifhat WIF |
$3,16 | -3,10% | -1,33% | $3.154.001.432 |
$649.252.055 205.459.511 WIF |
998.926.392 WIF (100%) |
| 56 |
 Mantle MNT |
$0,93 | +4,51% | +4,83% | $3.135.901.853 |
$146.476.820 156.787.310 MNT |
3.366.841.708 MNT (54%) |
| 57 |
 Aave AAVE |
$206,25 | -0,28% | +25,08% | $3.097.590.317 |
$480.839.924 2.331.345 AAVE |
15.004.054 AAVE (94%) |
| 58 |
 Optimism OP |
$2,44 | -0,24% | +7,11% | $3.066.467.380 |
$556.554.748 228.096.208 OP |
1.255.070.491 OP (29%) |
| 59 |
 Fantom FTM |
$1,09 | +3,83% | +21,59% | $3.059.315.847 |
$517.277.338 473.263.804 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 Monero XMR |
$164,21 | +2,92% | +2,89% | $3.026.304.638 |
$72.654.809 442.451 XMR |
18.446.744 XMR |
| 61 |
 Injective INJ |
$30,47 | +0,37% | +6,94% | $2.982.335.062 |
$298.012.613 9.780.526 INJ |
97.727.220 INJ |
| 62 |
 Theta Net... THETA |
$2,87 | +24,69% | +42,32% | $2.880.244.098 |
$741.208.510 258.260.805 THETA |
1.000.000.000 THETA (100%) |
| 63 |
 The Graph GRT |
$0,29 | -1,11% | +25,75% | $2.775.957.429 |
$189.350.776 651.518.343 GRT |
9.548.531.509 GRT (89%) |
| 64 |
 Sei SEI |
$0,65 | -4,49% | +12,79% | $2.589.303.837 |
$434.361.206 667.832.925 SEI |
3.982.916.666 SEI |
| 65 |
 Worldcoin WLD |
$3,33 | +15,17% | +32,52% | $2.381.175.993 |
$2.317.913.995 696.070.269 WLD |
716.591.682 WLD (7%) |
| 66 |
 FLOKI FLOKI |
$0,0002 | +5,52% | -1,16% | $2.335.620.171 |
$688.572.568 2.852.295.132.762 FLOKI |
9.674.896.471.681 FLOKI (97%) |
| 67 |
 Ethena ENA |
$0,81 | +4,08% | +30,49% | $2.305.022.891 |
$568.197.797 700.598.257 ENA |
2.842.187.500 ENA |
| 68 |
 Binance-P... WETH |
$3.698,05 | +0,53% | +10,91% | $2.236.393.815 |
$76.475.368 20.680 WETH |
605.000 WETH |
| 69 |
 Bitget Token BGB |
$1,60 | -3,73% | +1,53% | $2.243.292.599 |
$80.943.908 50.589.943 BGB |
1.400.001.000 BGB (70%) |
| 70 |
 Brett BRETT |
$0,22 | +26,34% | +33,51% | $2.179.197.152 |
$312.336.771 1.419.602.899 BRETT |
9.910.030.692 BRETT (99%) |
| 71 |
 THORChain RUNE |
$6,08 | -2,11% | +13,16% | $2.064.853.468 |
$390.606.036 64.244.414 RUNE |
339.789.044 RUNE (68%) |
| 72 |
 First Dig... FDUSD |
$1,00 | -0,08% | +0,09% | $1.984.293.631 |
$5.114.561.143 5.124.148.425 FDUSD |
1.988.012.904 FDUSD |
| 73 |
 Rocket Po... RETH |
$4.121,33 | -0,27% | +7,94% | $1.907.757.530 |
$10.397.854 2.523 RETH |
462.937 RETH |
| 74 |
 GALA GALA |
$0,04 | +10,67% | +14,72% | $1.822.269.322 |
$638.037.382 14.614.212.703 GALA |
41.667.298.825 GALA (83%) |
| 75 |
 Pyth Network PYTH |
$0,51 | +3,38% | +15,58% | $1.831.367.481 |
$190.589.578 377.231.802 PYTH |
3.624.988.786 PYTH (36%) |
| 76 |
 Coinbase ... CBBTC |
$96.979,00 | +0,49% | -0,51% | $1.839.430.201 |
$348.478.008 3.593 CBBTC |
18.967 CBBTC |
| 77 |
 Ondo ONDO |
$1,24 | +1,12% | +24,16% | $1.786.511.372 |
$288.581.701 232.727.178 ONDO |
1.437.319.741 ONDO (14%) |
| 78 |
 Mantle St... METH |
$3.885,07 | +1,12% | +9,54% | $1.758.532.677 |
$29.943.769 7.707 METH |
452.775 METH |
| 79 |
 Tezos XTZ |
$1,63 | +9,52% | +29,25% | $1.659.649.081 |
$716.746.575 439.721.825 XTZ |
1.015.887.619 XTZ |
| 80 |
 Arweave AR |
$25,04 | +1,32% | +19,04% | $1.638.744.889 |
$392.615.329 15.679.526 AR |
65.454.186 AR (99%) |
| 81 |
 Maker MKR |
$1.839,68 | -0,92% | +9,13% | $1.627.893.495 |
$143.359.049 77.926 MKR |
885.324 MKR (88%) |
| 82 |
 Starknet STRK |
$0,71 | +9,03% | +16,35% | $1.599.115.311 |
$348.780.802 492.835.688 STRK |
2.259.283.720 STRK (23%) |
| 83 |
 The Sandbox SAND |
$0,67 | +2,27% | +11,97% | $1.618.059.113 |
$791.328.057 1.186.687.107 SAND |
2.430.232.126 SAND (81%) |
| 84 |
 Core CORE |
$1,72 | +9,78% | +52,80% | $1.591.183.432 |
$477.162.551 277.420.088 CORE |
924.170.268 CORE (44%) |
| 85 |
 Lido DAO LDO |
$1,79 | -0,87% | +34,48% | $1.612.701.814 |
$252.138.022 140.859.230 LDO |
895.767.868 LDO (90%) |
| 86 |
 Jupiter JUP |
$1,14 | -3,03% | -2,39% | $1.541.313.158 |
$265.978.956 233.314.874 JUP |
1.350.000.000 JUP (14%) |
| 87 |
 Renzo Res... EZETH |
$3.793,27 | +0,71% | +10,35% | $1.565.610.416 |
$7.850.111 2.069 EZETH |
412.926 EZETH |
| 88 |
 Raydium RAY |
$5,33 | -2,75% | -9,40% | $1.552.504.601 |
$107.566.987 20.181.423 RAY |
290.916.824 RAY (52%) |
| 89 |
 Flow FLOW |
$0,96 | -1,02% | +0,43% | $1.479.075.383 |
$115.200.064 120.541.877 FLOW |
1.547.659.987 FLOW |
| 90 |
 Virtuals ... VIRTUAL |
$1,53 | -5,42% | +181,94% | $1.534.505.925 |
$459.518.287 300.338.750 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 91 |
 Solv Prot... SOLVBTC |
$97.045,00 | +0,55% | +0,99% | $1.521.327.903 |
$13.807.018 142 SOLVBTC |
15.679 SOLVBTC (0%) |
| 92 |
 Flare FLR |
$0,03 | -1,35% | +16,51% | $1.467.610.652 |
$33.284.638 1.199.203.549 FLR |
52.867.488.259 FLR |
| 93 |
 KuCoin KCS |
$12,09 | +1,63% | +2,77% | $1.454.120.435 |
$232.267 19.211 KCS |
120.257.114 KCS |
| 94 |
 Beam BEAM |
$0,03 | +5,41% | +16,28% | $1.468.782.108 |
$105.575.857 3.778.347.017 BEAM |
52.561.007.898 BEAM (86%) |
| 95 |
 Gate GT |
$11,41 | -0,57% | +3,84% | $1.435.175.566 |
$4.586.989 402.015 GT |
125.815.473 GT |
| 96 |
 Quant QNT |
$100,34 | +1,57% | +1,07% | $1.456.347.313 |
$66.392.542 661.676 QNT |
14.544.176 QNT (100%) |
| 97 |
 EOS EOS |
$0,93 | -0,88% | +13,89% | $1.403.194.999 |
$415.687.176 449.375.996 EOS |
1.516.885.789 EOS (72%) |
| 98 |
 JasmyCoin JASMY |
$0,03 | +6,47% | +9,89% | $1.377.843.145 |
$317.129.255 11.162.242.893 JASMY |
48.419.999.999 JASMY (97%) |
| 99 |
 Ethereum ... ENS |
$41,14 | -3,35% | +96,76% | $1.365.189.917 |
$3.226.662.804 78.431.279 ENS |
33.165.585 ENS (33%) |
| 100 |
 Bitcoin SV BSV |
$70,32 | -0,84% | +4,85% | $1.390.587.829 |
$54.791.603 779.175 BSV |
19.791.391 BSV (94%) |