| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$60.736,00 | -0,50% | -4,20% | $1.197.210.664.094 |
$11.912.488.948 196.136 BTC |
19.697.262 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.926,93 | +0,25% | -6,83% | $351.607.362.229 |
$5.339.410.719 1.824.236 ETH |
120.111.216 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$597,77 | +0,67% | +1,08% | $91.876.652.490 |
$583.023.107 975.330 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$144,52 | -1,13% | -0,99% | $64.902.817.452 |
$1.059.960.041 7.334.348 SOL |
448.539.950 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,01% | -0,01% | $33.129.074.500 |
$2.360.376.255 2.360.503.722 USDC |
33.128.115.059 USDC |
| 7 |
 XRP XRP |
$0,50 | -1,25% | -5,63% | $27.689.228.478 |
$334.629.626 669.146.835 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$2.928,53 | +0,40% | -7,02% | $27.397.125.329 |
$25.305.399 8.641 STETH |
9.366.481 STETH |
| 9 |
 Toncoin TON |
$7,02 | +1,80% | +19,19% | $24.377.638.180 |
$30.996.624 4.415.474 TON |
3.473.981.727 TON |
| 10 |
 Dogecoin DOGE |
$0,14 | -2,12% | -13,08% | $20.339.604.157 |
$591.350.331 4.193.973.979 DOGE |
144.261.776.384 DOGE |
| 11 |
 Cardano ADA |
$0,44 | -2,47% | -4,03% | $15.500.496.901 |
$174.132.463 397.729.784 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -0,29% | -8,98% | $13.259.544.700 |
$182.386.258 8.091.670.718.722 SHIB |
589.263.066.915.048 SHIB |
| 13 |
 Avalanche AVAX |
$33,44 | -1,08% | -10,10% | $12.749.690.570 |
$168.338.025 5.034.032 AVAX |
381.525.859 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +0,09% | +5,00% | $11.106.444.133 |
$196.164.484 1.545.405.360 TRX |
87.480.748.618 TRX |
| 15 |
 Wrapped B... WBTC |
$61.012,00 | +0,13% | -3,33% | $9.475.474.174 |
$84.615.952 1.387 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,68 | -0,67% | -8,30% | $9.101.487.332 |
$93.332.861 13.971.985 DOT |
1.363.267.038 DOT |
| 17 |
 Bitcoin Cash BCH |
$432,46 | +0,38% | -7,71% | $8.534.329.655 |
$124.873.833 288.752 BCH |
19.704.653 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,32 | -2,38% | -6,42% | $7.824.776.364 |
$195.426.726 14.671.676 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$6,89 | -2,33% | -7,48% | $7.381.772.159 |
$216.713.275 31.453.306 NEAR |
1.070.919.678 NEAR |
| 20 |
 Polygon MATIC |
$0,68 | -1,06% | -8,02% | $6.279.019.503 |
$127.138.764 188.035.874 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,67 | +0,04% | +0,31% | $6.089.863.484 |
$191.373.434 2.343.253 LTC |
74.523.158 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,18 | -2,15% | -5,96% | $5.481.926.320 |
$105.131.691 48.225.546 FET |
2.521.012.371 FET (96%) |
| 23 |
 Dai DAI |
$1,00 | -0,08% | -0,10% | $5.474.711.207 |
$562.182.603 562.597.237 DAI |
5.478.748.462 DAI |
| 24 |
 Internet ... ICP |
$11,85 | -0,22% | -8,75% | $5.492.975.480 |
$57.486.960 4.851.220 ICP |
463.714.447 ICP |
| 25 |
 LEO Token LEO |
$5,94 | +2,38% | +1,95% | $5.485.895.827 |
$781.963 131.644 LEO |
926.438.285 LEO |
| 26 |
 Uniswap UNI |
$7,13 | +0,99% | -4,31% | $5.382.109.943 |
$87.855.963 12.322.014 UNI |
753.766.667 UNI (75%) |
| 27 |
 Render RNDR |
$11,07 | +1,80% | +18,83% | $4.306.471.527 |
$195.745.262 17.682.499 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum ... ETC |
$26,50 | +0,14% | -4,07% | $3.902.232.211 |
$88.943.987 3.356.377 ETC |
147.016.813 ETC (70%) |
| 29 |
 First Dig... FDUSD |
$1,00 | -0,04% | -0,23% | $3.817.649.742 |
$3.116.065.977 3.112.953.024 FDUSD |
3.815.940.936 FDUSD |
| 30 |
 Hedera HBAR |
$0,11 | -2,73% | -4,80% | $3.807.473.521 |
$81.843.485 767.546.516 HBAR |
35.738.995.211 HBAR (71%) |
| 31 |
 Pepe PEPE |
$0,000009 | +3,43% | +2,32% | $3.697.376.282 |
$428.988.856 48.748.733.636.364 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$8,44 | +0,50% | -7,02% | $3.621.086.159 |
$66.482.362 7.877.057 APT |
429.077.063 APT |
| 33 |
 Cosmos Hub ATOM |
$8,53 | -1,53% | -1,84% | $3.333.808.958 |
$66.758.182 7.826.282 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,12 | -1,32% | -5,44% | $3.310.197.695 |
$7.921.692 63.995.573 CRO |
26.722.872.929 CRO |
| 35 |
 Mantle MNT |
$1,01 | -0,16% | -5,57% | $3.304.919.024 |
$40.605.254 40.123.769 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Immutable IMX |
$2,25 | +1,20% | +1,76% | $3.275.753.953 |
$58.548.263 26.021.450 IMX |
1.456.815.249 IMX (73%) |
| 37 |
 Wrapped eETH WEETH |
$3.033,39 | +0,10% | -6,72% | $3.125.152.411 |
$18.747.683 6.180 WEETH |
1.029.975 WEETH |
| 38 |
 Filecoin FIL |
$5,62 | -0,43% | -9,02% | $3.092.427.907 |
$81.274.384 14.461.634 FIL |
551.200.245 FIL (28%) |
| 39 |
 Stellar XLM |
$0,10 | -1,30% | -5,32% | $3.034.317.110 |
$27.778.452 264.899.794 XLM |
28.920.547.525 XLM (58%) |
| 40 |
 OKB OKB |
$49,87 | -0,28% | -3,01% | $2.990.865.729 |
$2.624.536 52.628 OKB |
60.000.000 OKB (20%) |
| 41 |
 dogwifhat WIF |
$2,99 | -0,70% | -10,30% | $2.988.678.110 |
$292.083.813 97.686.894 WIF |
998.926.392 WIF (100%) |
| 42 |
 Stacks STX |
$2,01 | +0,25% | -13,65% | $2.936.100.468 |
$27.466.777 13.665.063 STX |
1.459.508.101 STX (80%) |
| 43 |
 Kaspa KAS |
$0,12 | -1,68% | +12,87% | $2.898.012.967 |
$21.106.258 171.619.313 KAS |
23.549.074.898 KAS (82%) |
| 44 |
 Renzo Res... EZETH |
$2.886,59 | +0,79% | -6,96% | $2.876.976.915 |
$27.857.586 9.651 EZETH |
996.928 EZETH |
| 45 |
 Arweave AR |
$41,78 | +0,63% | +17,00% | $2.707.074.762 |
$101.877.926 2.438.438 AR |
65.454.186 AR (99%) |
| 46 |
 The Graph GRT |
$0,28 | -2,19% | -4,91% | $2.654.105.431 |
$67.837.135 242.148.354 GRT |
9.483.286.754 GRT (88%) |
| 47 |
 Arbitrum ARB |
$1,00 | +0,94% | -4,77% | $2.658.689.707 |
$128.893.228 128.379.709 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Optimism OP |
$2,54 | -0,33% | -13,04% | $2.650.249.130 |
$123.907.116 48.782.329 OP |
1.045.379.867 OP (24%) |
| 49 |
 Bittensor TAO |
$380,41 | +0,60% | -12,76% | $2.565.211.588 |
$18.272.500 48.034 TAO |
6.749.649 TAO (32%) |
| 50 |
 VeChain VET |
$0,03 | -0,65% | -7,55% | $2.497.820.548 |
$40.665.092 1.184.552.066 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.688,53 | -0,46% | -7,61% | $2.490.201.236 |
$45.753.713 17.018 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$133,54 | +1,95% | +2,04% | $2.424.497.727 |
$34.691.939 259.787 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,01 | -0,52% | -4,46% | $2.360.238.734 |
$86.784.211 86.010.120 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | -0,02% | +0,20% | $2.304.815.463 |
$27.856.873 27.856.873 USDE |
2.303.684.965 USDE |
| 55 |
 Injective INJ |
$23,59 | -2,44% | -2,33% | $2.171.949.743 |
$54.028.704 2.290.322 INJ |
92.152.222 INJ |
| 56 |
 Theta Net... THETA |
$2,00 | -1,21% | -11,35% | $2.002.160.717 |
$18.391.905 9.195.953 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 THORChain RUNE |
$6,18 | +8,69% | +24,37% | $2.069.809.769 |
$544.372.338 88.086.139 RUNE |
335.469.609 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,71 | -0,82% | -0,19% | $1.991.367.759 |
$107.006.031 150.569.573 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Rocket Po... RETH |
$3.236,19 | +0,80% | -6,65% | $1.661.661.723 |
$2.052.194 634 RETH |
513.216 RETH |
| 60 |
 Celestia TIA |
$9,03 | -2,26% | -8,68% | $1.643.263.921 |
$36.644.685 4.058.105 TIA |
182.249.007 TIA |
| 61 |
 FLOKI FLOKI |
$0,0002 | -0,76% | -10,07% | $1.655.464.642 |
$79.255.381 464.269.117.216 FLOKI |
9.710.641.406.876 FLOKI (97%) |
| 62 |
 Lido DAO LDO |
$1,78 | +0,03% | -12,24% | $1.590.209.062 |
$20.712.583 11.636.283 LDO |
892.318.034 LDO (89%) |
| 63 |
 Bitget Token BGB |
$1,09 | +1,00% | -5,17% | $1.530.484.645 |
$22.977.219 21.022.158 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Bonk BONK |
$0,00002 | -0,00% | -15,55% | $1.519.772.544 |
$98.812.182 4.313.059.013.531 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 GALA GALA |
$0,04 | +0,90% | -6,71% | $1.506.552.227 |
$72.602.050 1.706.639.132 GALA |
35.331.355.886 GALA (71%) |
| 66 |
 Algorand ALGO |
$0,18 | -1,30% | -9,62% | $1.452.717.501 |
$25.754.424 144.448.380 ALGO |
8.151.263.275 ALGO (82%) |
| 67 |
 Core CORE |
$1,60 | +0,19% | -19,05% | $1.430.895.382 |
$50.065.331 31.290.832 CORE |
887.302.118 CORE (42%) |
| 68 |
 Jupiter JUP |
$1,07 | +0,04% | +0,70% | $1.452.000.347 |
$58.970.938 54.907.764 JUP |
1.350.000.000 JUP (14%) |
| 69 |
 WhiteBIT ... WBT |
$9,89 | +0,24% | -1,23% | $1.424.917.959 |
$7.452.516 753.541 WBT |
144.118.517 WBT (36%) |
| 70 |
 Sei SEI |
$0,50 | -0,38% | -10,40% | $1.404.334.870 |
$34.415.488 68.611.419 SEI |
2.800.000.000 SEI |
| 71 |
 Mantle St... METH |
$3.015,05 | +1,01% | -6,51% | $1.399.274.476 |
$7.987.456 2.649 METH |
464.049 METH |
| 72 |
 Quant QNT |
$94,89 | -1,21% | -5,93% | $1.376.739.159 |
$13.045.369 137.479 QNT |
14.544.176 QNT (100%) |
| 73 |
 Worldcoin WLD |
$5,96 | +2,31% | +3,18% | $1.265.568.520 |
$188.656.871 31.653.837 WLD |
211.400.114 WLD (2%) |
| 74 |
 Flow FLOW |
$0,84 | -2,18% | -8,40% | $1.253.840.544 |
$15.227.428 18.200.584 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Akash Net... AKT |
$5,32 | -6,07% | +7,56% | $1.245.487.817 |
$11.992.003 2.254.136 AKT |
234.090.487 AKT (60%) |
| 76 |
 Aave AAVE |
$83,30 | -0,58% | -6,94% | $1.234.152.563 |
$46.036.209 552.656 AAVE |
14.813.349 AAVE (93%) |
| 77 |
 Bitcoin SV BSV |
$62,09 | -0,13% | -4,76% | $1.225.167.061 |
$8.240.727 132.722 BSV |
19.700.472 BSV (94%) |
| 78 |
 Ethena ENA |
$0,84 | -0,46% | +5,35% | $1.200.910.060 |
$178.594.295 211.863.420 ENA |
1.425.000.000 ENA |
| 79 |
 Singulari... AGIX |
$0,92 | -1,19% | -5,13% | $1.185.439.791 |
$65.786.985 71.221.005 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 Beam BEAM |
$0,02 | +0,28% | -5,23% | $1.168.630.052 |
$16.682.346 706.978.524 BEAM |
49.466.004.168 BEAM (79%) |
| 81 |
 Ondo ONDO |
$0,79 | +0,08% | -2,67% | $1.150.310.626 |
$86.321.599 108.954.637 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 BitTorrent BTT |
$0,000001 | -0,19% | -5,87% | $1.138.922.888 |
$17.211.172 14.710.403.418.803 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 dYdX DYDX |
$2,02 | -0,22% | -6,99% | $1.128.151.107 |
$4.092.270 2.025.876 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 Wormhole W |
$0,63 | +4,26% | -14,20% | $1.137.451.361 |
$112.994.848 178.474.163 W |
1.800.000.000 W (18%) |
| 85 |
 Flare FLR |
$0,03 | -2,08% | -8,60% | $1.128.633.118 |
$5.573.375 199.722.457 FLR |
40.450.382.968 FLR |
| 86 |
 Chiliz CHZ |
$0,13 | +2,07% | +3,09% | $1.119.576.571 |
$41.168.714 326.883.701 CHZ |
8.888.888.888 CHZ (100%) |
| 87 |
 Ribbon Fi... RBN |
$1,12 | +0,50% | -9,88% | $1.090.030.576 |
$7.400.721 6.607.787 RBN |
968.000.901 RBN (97%) |
| 88 |
 NEO NEO |
$15,38 | +0,33% | -7,79% | $1.084.638.012 |
$26.314.670 1.710.967 NEO |
70.530.000 NEO |
| 89 |
 Gate GT |
$8,11 | +0,39% | -0,56% | $1.056.992.981 |
$1.960.924 241.791 GT |
130.359.278 GT |
| 90 |
 MultiversX EGLD |
$38,64 | -2,33% | -6,81% | $1.040.166.260 |
$13.418.126 347.260 EGLD |
26.930.702 EGLD (86%) |
| 91 |
 Cheelee CHEEL |
$18,54 | +2,01% | +19,74% | $1.052.985.190 |
$3.091.048 166.723 CHEEL |
56.787.463 CHEEL (6%) |
| 92 |
 Zebec Pro... ZBC |
$0,02 | -4,59% | -11,31% | $1.037.133.439 |
$7.752 380.126 ZBC |
50.883.649.370 ZBC (509%) |
| 93 |
 Axie Infi... AXS |
$7,02 | -0,97% | -6,60% | $1.013.711.040 |
$23.763.206 3.385.072 AXS |
144.556.644 AXS (54%) |
| 94 |
 The Sandbox SAND |
$0,43 | -0,30% | -0,65% | $962.007.051 |
$63.364.909 149.081.275 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 KuCoin KCS |
$10,05 | -2,43% | -2,41% | $963.402.066 |
$74.689 7.432 KCS |
95.820.962 KCS |
| 96 |
 Pendle PENDLE |
$4,32 | -2,02% | -15,10% | $965.143.204 |
$33.443.265 7.741.497 PENDLE |
223.383.387 PENDLE (86%) |
| 97 |
 Tokenize ... TKX |
$11,80 | +1,60% | +2,67% | $943.057.255 |
$15.959.400 1.352.492 TKX |
79.996.000 TKX (80%) |
| 98 |
 eCash XEC |
$0,00005 | +0,00% | -9,00% | $911.174.594 |
$6.040.913 130.445.109.048 XEC |
19.700.864.048.092 XEC (94%) |
| 99 |
 EOS EOS |
$0,78 | -1,01% | -5,78% | $890.512.772 |
$67.900.854 87.561.468 EOS |
1.150.070.818 EOS |
| 100 |
 Marinade ... MSOL |
$173,09 | +0,33% | -0,81% | $890.137.003 |
$7.313.133 42.250 MSOL |
5.145.718 MSOL (100%) |